 1JANATAMF 5.40
0.10 1.89 % |
|
1STPRIMFMF 12.20
0.20 1.67 % |
|
AAMRANET 62.00
0.50 0.81 % |
|
 AAMRATECH 29.80
0.00 0.00 % |
|
ABB1STMF 5.40
0.00 0.00 % |
|
 ABBANK 13.50
-0.30 -2.17 % |
|
ACFL 45.00
0.50 1.12 % |
|
ACI 340.10
4.30 1.28 % |
|
ACIFORMULA 161.00
1.70 1.07 % |
|
ACMELAB 90.90
0.50 0.55 % |
|
ACTIVEFINE 29.10
0.30 1.04 % |
|
ADVENT 35.70
0.50 1.42 % |
|
AFCAGRO 33.00
0.40 1.23 % |
|
AFTABAUTO 48.60
-0.30 -0.61 % |
|
AGNISYSL 23.00
0.40 1.77 % |
|
AGRANINS 37.60
-4.10 -9.83 % |
|
AIBL1STIMF 8.00
-0.10 -1.23 % |
|
AIL 66.60
-1.50 -2.20 % |
|
AL-HAJTEX 94.20
-2.40 -2.48 % |
|
ALARABANK 22.60
0.00 0.00 % |
|
ALIF 11.60
-0.30 -2.52 % |
|
ALLTEX 14.00
-0.20 -1.41 % |
|
AMANFEED 51.50
0.90 1.78 % |
|
AMBEEPHA 730.00
21.90 3.09 % |
|
AMCL(PRAN) 243.90
-0.50 -0.20 % |
|
ANLIMAYARN 37.40
-0.30 -0.80 % |
|
ANWARGALV 77.50
-0.30 -0.39 % |
|
APEXFOODS 196.00
1.00 0.51 % |
|
APEXFOOT 303.70
5.90 1.98 % |
|
APEXSPINN 143.80
1.40 0.98 % |
|
APEXTANRY 147.90
4.00 2.78 % |
|
APOLOISPAT 9.30
0.00 0.00 % |
|
ARAMIT 410.00
9.30 2.32 % |
|
ARAMITCEM 26.60
-1.10 -3.97 % |
|
ARGONDENIM 28.50
-0.40 -1.38 % |
|
ASIAINS 30.80
2.80 10.00 % |
|
ASIAPACINS 31.50
1.50 5.00 % |
|
ATCSLGF 10.60
-0.10 -0.93 % |
|
ATLASBANG 133.00
2.20 1.68 % |
|
BANGAS 325.00
6.50 2.04 % |
|
BANKASIA 19.30
-0.40 -2.03 % |
|
BARKAPOWER 30.80
-0.40 -1.28 % |
|
BATASHOE 1120.00
-4.80 -0.43 % |
|
BATBC 3490.00
29.90 0.86 % |
|
BAYLEASING 22.50
-0.40 -1.75 % |
|
BBS 29.80
0.00 0.00 % |
|
BBSCABLES 107.20
-0.30 -0.28 % |
|
BDAUTOCA 328.20
-11.10 -3.27 % |
|
BDCOM 31.10
-0.60 -1.89 % |
|
BDFINANCE 20.20
-0.10 -0.49 % |
|
BDLAMPS 226.30
-5.00 -2.16 % |
|
BDTHAI 22.20
-0.10 -0.45 % |
|
BDWELDING 19.90
-0.30 -1.49 % |
|
BEACHHATCH 16.80
-0.20 -1.18 % |
|
BEACONPHAR 19.90
0.30 1.53 % |
|
BENGALWTL 31.10
-0.50 -1.58 % |
|
BERGERPBL 1450.00
36.10 2.55 % |
|
BEXIMCO 25.70
-0.10 -0.39 % |
|
BGIC 24.40
-1.50 -5.79 % |
|
BIFC 7.10
-0.20 -2.74 % |
|
BNICL 22.80
-0.80 -3.39 % |
|
BPML 85.90
0.60 0.70 % |
|
BRACBANK 82.00
-1.60 -1.91 % |
|
BSC 47.90
-0.80 -1.64 % |
|
BSCCL 127.70
0.40 0.31 % |
|
BSRMLTD 79.40
0.10 0.13 % |
|
BSRMSTEEL 64.00
0.60 0.95 % |
|
BXPHARMA 89.40
1.50 1.71 % |
|
BXSYNTH 8.20
0.00 0.00 % |
|
CAPMBDBLMF 7.20
-0.20 -2.70 % |
|
CAPMIBBLMF 9.40
0.00 0.00 % |
|
CENTRALINS 28.00
-1.70 -5.72 % |
|
CENTRALPHL 14.70
0.00 0.00 % |
|
CITYBANK 33.20
-0.50 -1.48 % |
|
CITYGENINS 21.50
-0.10 -0.46 % |
|
CNATEX 4.80
0.00 0.00 % |
|
CONFIDCEM 179.50
-1.10 -0.61 % |
|
CONTININS 27.90
-2.60 -8.52 % |
|
CVOPRL 208.50
4.30 2.11 % |
|
DACCADYE 5.70
-0.20 -3.39 % |
|
DAFODILCOM 49.20
-1.90 -3.72 % |
|
DBH 141.50
-6.30 -4.26 % |
|
DBH1STMF 9.00
0.00 0.00 % |
|
DELTALIFE 112.40
0.40 0.36 % |
|
DELTASPINN 7.60
0.10 1.33 % |
|
DESCO 47.80
-0.80 -1.65 % |
|
DESHBANDHU 15.90
1.10 7.43 % |
|
DHAKABANK 17.30
-0.30 -1.70 % |
|
DHAKAINS 32.80
-0.50 -1.50 % |
|
DOREENPWR 102.30
-0.30 -0.29 % |
|
DSHGARME 232.50
4.50 1.97 % |
|
DSSL 23.40
-0.20 -0.85 % |
|
DULAMIACOT 32.20
1.30 4.21 % |
|
DUTCHBANGL 149.90
-2.00 -1.32 % |
|
EASTERNINS 38.00
-1.70 -4.28 % |
|
EASTLAND 34.70
3.10 9.81 % |
|
EASTRNLUB 1341.10
-1.80 -0.13 % |
|
EBL 40.90
-0.10 -0.24 % |
|
EBL1STMF 7.70
-0.10 -1.28 % |
|
EBLNRBMF 5.30
-0.20 -3.64 % |
|
ECABLES 290.40
19.40 7.16 % |
|
EHL 60.00
-1.60 -2.60 % |
|
EMERALDOIL 22.20
-2.40 -9.76 % |
|
ENVOYTEX 38.20
0.30 0.79 % |
|
ETL 13.50
0.10 0.75 % |
|
EXIM1STMF 5.80
-0.20 -3.33 % |
|
EXIMBANK 13.20
-0.30 -2.22 % |
|
FAMILYTEX 5.40
-0.10 -1.82 % |
|
FARCHEM 16.00
-0.40 -2.44 % |
|
FAREASTFIN 7.30
-0.10 -1.35 % |
|
FAREASTLIF 69.00
-0.10 -0.14 % |
|
FASFIN 14.80
-0.40 -2.63 % |
|
FBFIF 5.10
-0.10 -1.92 % |
|
FEDERALINS 15.10
-1.30 -7.93 % |
|
FEKDIL 17.70
-1.00 -5.35 % |
|
FINEFOODS 37.30
0.70 1.91 % |
|
FIRSTFIN 7.50
-0.40 -5.06 % |
|
FIRSTSBANK 12.40
-0.40 -3.13 % |
|
FORTUNE 30.70
0.00 0.00 % |
|
FUWANGCER 14.00
-0.20 -1.41 % |
|
FUWANGFOOD 17.60
-0.20 -1.12 % |
|
GBBPOWER 11.90
0.10 0.85 % |
|
GEMINISEA 354.90
12.90 3.77 % |
|
GENNEXT 7.30
-0.20 -2.67 % |
|
GHAIL 33.80
1.40 4.32 % |
|
GHCL 43.50
1.30 3.08 % |
|
GLAXOSMITH 1394.00
14.90 1.08 % |
|
GLOBALINS 20.10
-1.70 -7.80 % |
|
GOLDENSON 11.40
-0.30 -2.56 % |
|
GP 410.00
16.40 4.17 % |
|
GPHISPAT 37.00
-1.30 -3.39 % |
|
GQBALLPEN 81.60
1.10 1.37 % |
|
GRAMEENS2 13.50
-0.20 -1.46 % |
|
GREENDELMF 8.40
0.30 3.70 % |
|
GREENDELT 64.30
-5.10 -7.35 % |
|
GSPFINANCE 24.80
-0.80 -3.13 % |
|
HAKKANIPUL 83.00
-0.20 -0.24 % |
|
HEIDELBCEM 346.10
-2.60 -0.75 % |
|
HFL 24.80
0.70 2.90 % |
|
HRTEX 44.70
-0.30 -0.67 % |
|
HWAWELLTEX 39.80
0.20 0.51 % |
|
IBBLPBOND 933.50
-1.00 -0.11 % |
|
IBNSINA 263.20
2.90 1.11 % |
|
IBP 30.60
-0.10 -0.33 % |
|
ICB 129.50
-1.10 -0.84 % |
|
ICB3RDNRB 6.10
0.00 0.00 % |
|
ICBAMCL2ND 7.30
0.10 1.39 % |
|
ICBEPMF1S1 6.40
-0.10 -1.54 % |
|
ICBIBANK 4.60
0.00 0.00 % |
|
ICBSONALI1 7.60
-0.10 -1.30 % |
|
IDLC 75.10
-1.00 -1.31 % |
|
IFADAUTOS 100.80
-0.50 -0.49 % |
|
IFIC 15.10
-0.30 -1.95 % |
|
IFIC1STMF 4.90
-0.10 -2.00 % |
|
IFILISLMF1 7.60
0.00 0.00 % |
|
ILFSL 16.10
-0.40 -2.42 % |
|
IMAMBUTTON 26.80
-1.10 -3.94 % |
|
INTECH 48.20
-2.50 -4.93 % |
|
INTRACO 27.50
-0.40 -1.43 % |
|
IPDC 43.80
-2.20 -4.78 % |
|
ISLAMIBANK 27.90
-0.10 -0.36 % |
|
ISLAMICFIN 21.90
-0.70 -3.10 % |
|
ISLAMIINS 26.90
-1.70 -5.94 % |
|
ISNLTD 29.30
-0.10 -0.34 % |
|
ITC 51.30
-1.20 -2.29 % |
|
JAMUNABANK 20.40
-0.60 -2.86 % |
|
JAMUNAOIL 202.80
2.00 1.00 % |
|
JANATAINS 20.00
-0.80 -3.85 % |
|
JMISMDL 386.00
12.50 3.35 % |
|
JUTESPINN 129.00
6.10 4.96 % |
|
KARNAPHULI 24.20
-1.50 -5.84 % |
|
KBPPWBIL 13.10
0.20 1.55 % |
|
KDSALTD 60.50
-1.10 -1.79 % |
|
KEYACOSMET 6.40
0.00 0.00 % |
|
KOHINOOR 378.30
0.40 0.11 % |
|
KPCL 63.40
-0.20 -0.31 % |
|
KPPL 18.90
-0.20 -1.05 % |
|
KTL 24.00
-0.30 -1.23 % |
|
LANKABAFIN 28.70
-1.00 -3.37 % |
|
LEGACYFOOT 216.00
7.00 3.35 % |
|
LHBL 45.50
-0.20 -0.44 % |
|
LIBRAINFU 885.50
-16.20 -1.80 % |
|
LINDEBD 1212.00
4.20 0.35 % |
|
LRGLOBMF1 7.00
-0.30 -4.11 % |
|
MAKSONSPIN 8.40
-0.40 -4.55 % |
|
MALEKSPIN 20.80
-0.90 -4.15 % |
|
MARICO 1240.00
10.20 0.83 % |
|
MATINSPINN 40.00
-0.90 -2.20 % |
|
MBL1STMF 7.80
-0.10 -1.27 % |
|
MEGCONMILK 27.60
-0.60 -2.13 % |
|
MEGHNACEM 97.80
1.60 1.66 % |
|
MEGHNALIFE 78.50
-1.50 -1.88 % |
|
MEGHNAPET 18.70
-0.90 -4.59 % |
|
MERCANBANK 19.20
-0.70 -3.52 % |
|
MERCINS 28.60
-0.40 -1.38 % |
|
METROSPIN 9.10
-0.40 -4.21 % |
|
MHSML 16.00
0.30 1.91 % |
|
MICEMENT 73.50
-1.10 -1.47 % |
|
MIDASFIN 28.70
-1.50 -4.97 % |
|
MIRACLEIND 37.20
0.10 0.27 % |
|
MITHUNKNIT 19.60
-0.10 -0.51 % |
|
MJLBD 102.40
1.80 1.79 % |
|
MLDYEING 40.10
-0.60 -1.47 % |
|
MPETROLEUM 224.00
6.90 3.18 % |
|
MTB 35.20
-0.50 -1.40 % |
|
NAHEEACP 66.00
-1.30 -1.93 % |
|
NATLIFEINS 199.50
-6.40 -3.11 % |
|
NAVANACNG 50.10
-1.10 -2.15 % |
|
NBL 11.20
-0.30 -2.61 % |
|
NCCBANK 16.80
-0.30 -1.75 % |
|
NCCBLMF1 7.70
-0.10 -1.28 % |
|
NFML 12.90
0.20 1.57 % |
|
NHFIL 57.10
-2.00 -3.38 % |
|
NITOLINS 32.70
-2.60 -7.37 % |
|
NLI1STMF 13.50
-0.10 -0.74 % |
|
NORTHERN 1122.50
66.00 6.25 % |
|
NORTHRNINS 25.70
-2.40 -8.54 % |
|
NPOLYMAR 78.90
-1.20 -1.50 % |
|
NTC 809.50
9.40 1.17 % |
|
NTLTUBES 112.00
3.10 2.85 % |
|
NURANI 17.10
-0.60 -3.39 % |
|
OAL 13.60
-0.20 -1.45 % |
|
OIMEX 37.50
0.40 1.08 % |
|
OLYMPIC 241.30
4.30 1.81 % |
|
ONEBANKLTD 18.10
-0.60 -3.21 % |
|
ORIONINFU 60.00
-1.30 -2.12 % |
|
ORIONPHARM 38.50
-0.10 -0.26 % |
|
PADMALIFE 28.50
0.30 1.06 % |
|
PADMAOIL 249.00
1.50 0.61 % |
|
PARAMOUNT 23.90
-0.70 -2.85 % |
|
PDL 17.60
-0.50 -2.76 % |
|
PENINSULA 28.60
-0.20 -0.69 % |
|
PEOPLESINS 24.50
-1.60 -6.13 % |
|
PF1STMF 6.30
0.20 3.28 % |
|
PHARMAID 695.00
33.20 5.02 % |
|
PHENIXINS 36.90
-0.80 -2.12 % |
|
PHOENIXFIN 38.60
-1.20 -3.02 % |
|
PHPMF1 5.30
-0.30 -5.36 % |
|
PIONEERINS 37.00
-1.60 -4.15 % |
|
PLFSL 6.30
-0.20 -3.08 % |
|
POPULAR1MF 5.00
0.00 0.00 % |
|
POPULARLIF 113.50
-0.60 -0.53 % |
|
POWERGRID 57.40
1.30 2.32 % |
|
PRAGATIINS 36.30
-1.70 -4.47 % |
|
PRAGATILIF 126.00
-3.10 -2.40 % |
|
PREMIERBAN 16.30
-0.10 -0.61 % |
|
PREMIERCEM 77.70
2.20 2.91 % |
|
PREMIERLEA 12.80
-0.90 -6.57 % |
|
PRIME1ICBA 6.50
0.10 1.56 % |
|
PRIMEBANK 19.70
-0.50 -2.48 % |
|
PRIMEFIN 11.10
0.00 0.00 % |
|
PRIMEINSUR 21.30
-1.10 -4.91 % |
|
PRIMELIFE 64.90
-4.60 -6.62 % |
|
PRIMETEX 35.20
0.10 0.28 % |
|
PROGRESLIF 70.50
-4.10 -5.50 % |
|
PROVATIINS 30.80
2.80 10.00 % |
|
PTL 65.30
0.40 0.62 % |
|
PUBALIBANK 27.80
0.20 0.72 % |
|
PURABIGEN 18.80
-1.00 -5.05 % |
|
QUASEMIND 46.60
-0.80 -1.69 % |
|
QUEENSOUTH 39.00
-0.80 -2.01 % |
|
RAHIMTEXT 409.00
0.70 0.17 % |
|
RAKCERAMIC 42.40
-0.50 -1.17 % |
|
RANFOUNDRY 149.80
2.70 1.84 % |
|
RDFOOD 16.70
0.60 3.73 % |
|
RECKITTBEN 2248.00
61.50 2.81 % |
|
REGENTTEX 17.20
-0.10 -0.58 % |
|
RELIANCINS 54.50
-2.60 -4.55 % |
|
RENATA 1140.30
0.80 0.07 % |
|
RENWICKJA 1019.00
-11.50 -1.12 % |
|
REPUBLIC 30.90
-2.50 -7.49 % |
|
RNSPIN 9.80
-0.20 -2.00 % |
|
RSRMSTEEL 51.40
-0.50 -0.96 % |
|
RUPALIBANK 43.30
-1.00 -2.26 % |
|
RUPALIINS 26.70
-1.40 -4.98 % |
|
RUPALILIFE 100.70
-3.40 -3.27 % |
|
SAFKOSPINN 18.50
-0.10 -0.54 % |
|
SAIFPOWER 23.10
0.00 0.00 % |
|
SAIHAMCOT 28.60
0.30 1.06 % |
|
SAIHAMTEX 54.00
0.10 0.19 % |
|
SALAMCRST 31.00
-0.30 -0.96 % |
|
SALVOCHEM 18.10
-0.20 -1.09 % |
|
SAMATALETH 54.50
1.40 2.64 % |
|
SAMORITA 72.30
-0.80 -1.09 % |
|
SANDHANINS 32.90
-2.10 -6.00 % |
|
SAPORTL 29.30
0.70 2.45 % |
|
SAVAREFR 144.00
11.30 8.52 % |
|
SEBL1STMF 12.40
-0.10 -0.80 % |
|
SEMLIBBLSF 6.80
-0.40 -5.56 % |
|
SEMLLECMF 7.60
0.00 0.00 % |
|
SHAHJABANK 28.30
0.50 1.80 % |
|
SHASHADNIM 56.70
0.70 1.25 % |
|
SHEPHERD 38.20
-2.40 -5.91 % |
|
SHURWID 33.90
0.80 2.42 % |
|
SHYAMPSUG 37.80
1.20 3.28 % |
|
SIBL 17.90
-0.30 -1.65 % |
|
SILVAPHL 30.20
-0.40 -1.31 % |
|
SIMTEX 31.10
-0.60 -1.89 % |
|
SINGERBD 235.50
3.40 1.46 % |
|
SINOBANGLA 52.10
-1.80 -3.34 % |
|
SKTRIMS 44.90
0.70 1.58 % |
|
SONALIANSH 664.40
46.30 7.49 % |
|
SONARBAINS 38.50
-4.20 -9.84 % |
|
SONARGAON 41.30
-3.80 -8.43 % |
|
SOUTHEASTB 17.20
-0.60 -3.37 % |
|
SPCERAMICS 15.60
0.00 0.00 % |
|
SPCL 97.90
-7.10 -6.76 % |
|
SQUARETEXT 49.00
-0.30 -0.61 % |
|
SQURPHARMA 271.60
2.30 0.85 % |
|
SSSTEEL 44.10
1.30 3.04 % |
|
STANCERAM 176.90
7.00 4.12 % |
|
STANDARINS 38.70
-3.60 -8.51 % |
|
STANDBANKL 12.20
-0.40 -3.17 % |
|
SUMITPOWER 42.50
-0.30 -0.70 % |
|
SUNLIFEINS 32.50
-1.20 -3.56 % |
|
TAKAFULINS 30.40
-2.40 -7.32 % |
|
TALLUSPIN 7.30
-0.10 -1.35 % |
|
TITASGAS 41.50
1.50 3.75 % |
|
TOSRIFA 23.40
1.00 4.46 % |
|
TRUSTB1MF 5.50
-0.10 -1.79 % |
|
TRUSTBANK 36.80
-0.70 -1.87 % |
|
TUNGHAI 5.60
0.10 1.82 % |
|
UCB 19.70
-0.40 -1.99 % |
|
UNIONCAP 16.40
-0.30 -1.80 % |
|
UNIQUEHRL 53.30
-0.90 -1.66 % |
|
UNITEDAIR 3.00
0.00 0.00 % |
|
UNITEDFIN 28.40
-1.00 -3.40 % |
|
UNITEDINS 67.00
-6.30 -8.59 % |
|
UPGDCL 389.80
10.40 2.74 % |
|
USMANIAGL 116.00
4.70 4.22 % |
|
UTTARABANK 31.30
-0.30 -0.95 % |
|
UTTARAFIN 69.20
-2.40 -3.35 % |
|
VAMLBDMF1 8.00
0.20 2.56 % |
|
VAMLRBBF 8.70
0.00 0.00 % |
|
VFSTDL 58.30
1.00 1.75 % |
|
WATACHEM 600.00
33.60 5.93 % |
|
WMSHIPYARD 22.20
-0.40 -1.77 % |
|
YPL 15.70
1.00 6.80 % |
|
ZAHEENSPIN 12.20
-0.30 -2.40 % |
|
ZAHINTEX 12.50
-0.40 -3.10 % |
|
ZEALBANGLA 46.00
2.50 5.75 % |
|
